McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 58.93 59.81 58.93 59.81 13.37 Thousand
08 Oct, 2020 60.3 60.7 58.7 59.13 124 Thousand
07 Oct, 2020 60.3 60.89 58.54 60.11 76.19 Thousand
06 Oct, 2020 59.13 60.25 57.95 59.13 1.21 Million
05 Oct, 2020 59.13 59.59 58.14 58.93 37.52 Thousand
02 Oct, 2020 59.91 60.36 58.93 59.32 128.84 Thousand
01 Oct, 2020 59.91 61.07 59.71 59.91 249.52 Thousand
30 Sep, 2020 60.3 63.64 58.93 59.91 727.77 Thousand
29 Sep, 2020 59.13 59.13 57.95 58.93 165.66 Thousand
28 Sep, 2020 59.32 61.68 58.42 59.32 58.54 Thousand