McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 64.43 65.61 60.11 60.5 287.85 Thousand
22 Oct, 2020 60.7 64.23 59.98 64.23 1.17 Million
21 Oct, 2020 60.7 60.89 59.52 60.89 215.82 Thousand
20 Oct, 2020 59.32 60.6 59.32 59.32 13.1 Thousand
19 Oct, 2020 59.91 62.38 59.45 60.5 102.25 Thousand
16 Oct, 2020 59.52 61.48 58.93 60.5 189.28 Thousand
15 Oct, 2020 59.71 60.89 57.95 58.93 551.74 Thousand
14 Oct, 2020 59.71 60.11 59.71 59.91 20.71 Thousand
13 Oct, 2020 59.91 60.7 59.74 60.7 34.71 Thousand
12 Oct, 2020 60.11 60.7 59.52 60.7 50.37 Thousand