McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 61.09 63.05 60.5 60.5 49.44 Thousand
10 Sep, 2020 61.88 62.86 58.62 62.27 404.73 Thousand
09 Sep, 2020 62.07 62.98 60.89 60.89 456.84 Thousand
08 Sep, 2020 65.8 68.55 61.09 61.68 561.12 Thousand
07 Sep, 2020 58.93 65.21 58.93 64.63 618.53 Thousand
04 Sep, 2020 58.34 61.48 57.36 59.62 669.84 Thousand
03 Sep, 2020 58.93 58.93 56.96 56.96 3.37 Million
02 Sep, 2020 58.93 58.93 57.44 58.93 191.05 Thousand
01 Sep, 2020 58.93 58.93 57.36 57.36 131.2 Thousand
28 Aug, 2020 58.93 58.93 56.96 58.93 853.71 Thousand