McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 87.6 88.45 85.0 87.0 357.8 Thousand
05 Jan, 2021 83.2 89.4 82.4 85.0 303.07 Thousand
04 Jan, 2021 83.6 84.09 81.2 83.4 469.1 Thousand
31 Dec, 2020 82.0 83.2 82.0 82.0 15.15 Thousand
30 Dec, 2020 81.6 82.6 80.4 81.0 175.54 Thousand
29 Dec, 2020 84.8 85.0 80.0 83.8 431.65 Thousand
24 Dec, 2020 83.0 84.8 80.4 83.8 244.21 Thousand
23 Dec, 2020 82.2 83.2 81.2 82.0 381.99 Thousand
22 Dec, 2020 82.2 82.8 80.45 82.6 184.15 Thousand
21 Dec, 2020 80.2 82.8 78.2 80.4 316.97 Thousand