McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 80.4 82.0 79.4 81.0 334.66 Thousand
17 Dec, 2020 79.4 81.77 79.2 79.2 361.04 Thousand
16 Dec, 2020 76.6 85.4 76.16 80.0 398.79 Thousand
15 Dec, 2020 76.6 76.6 73.66 75.8 500.99 Thousand
14 Dec, 2020 74.0 77.0 72.0 77.0 174.05 Thousand
11 Dec, 2020 72.6 76.0 70.6 76.0 380.14 Thousand
10 Dec, 2020 73.0 74.8 71.6 74.6 334.13 Thousand
09 Dec, 2020 72.2 73.4 71.28 73.0 344.47 Thousand
08 Dec, 2020 71.2 73.2 71.1 72.0 171.35 Thousand
07 Dec, 2020 73.8 74.87 70.2 73.0 630.77 Thousand