McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 71.2 74.48 70.2 70.8 1.14 Million
03 Dec, 2020 65.8 66.2 65.74 66.0 248.19 Thousand
02 Dec, 2020 66.2 67.1 64.2 66.0 295.53 Thousand
01 Dec, 2020 67.2 68.6 65.0 66.0 258.4 Thousand
30 Nov, 2020 65.0 68.6 65.0 66.8 374.5 Thousand
27 Nov, 2020 63.4 66.0 63.4 66.0 137.48 Thousand
26 Nov, 2020 63.0 64.8 63.0 64.8 288.1 Thousand
25 Nov, 2020 62.2 64.02 62.2 64.0 278.48 Thousand
24 Nov, 2020 62.2 64.0 60.82 62.4 610.04 Thousand
23 Nov, 2020 66.2 68.8 60.37 61.0 1.08 Million