McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 79.8 79.8 79.4 79.4 992.04 Thousand
19 Jan, 2021 83.8 84.0 77.6 79.4 843.5 Thousand
18 Jan, 2021 83.4 85.0 82.4 83.0 234.19 Thousand
15 Jan, 2021 85.4 86.8 80.2 82.8 494.68 Thousand
14 Jan, 2021 83.2 86.8 83.2 86.8 378.89 Thousand
13 Jan, 2021 84.6 86.6 84.5 86.2 235.34 Thousand
12 Jan, 2021 86.8 86.8 83.2 86.6 290.75 Thousand
11 Jan, 2021 86.0 86.8 84.77 86.8 339.84 Thousand
08 Jan, 2021 86.6 86.8 84.68 86.0 290.84 Thousand
07 Jan, 2021 89.6 89.6 85.2 85.4 344.62 Thousand