McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 80.0 82.6 78.6 80.4 245.83 Thousand
16 Feb, 2021 80.2 84.8 78.6 80.4 380.9 Thousand
15 Feb, 2021 78.2 82.86 78.0 80.0 653.92 Thousand
12 Feb, 2021 80.0 83.2 78.2 80.2 325.55 Thousand
11 Feb, 2021 80.0 80.0 78.6 80.0 186.03 Thousand
10 Feb, 2021 83.8 84.0 79.0 80.0 597.39 Thousand
09 Feb, 2021 80.2 83.0 79.4 79.8 281.83 Thousand
08 Feb, 2021 82.0 83.8 80.0 80.0 296.32 Thousand
05 Feb, 2021 81.6 82.0 80.0 80.0 337.67 Thousand
04 Feb, 2021 80.8 81.55 78.8 81.0 321.41 Thousand