McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 81.8 83.4 81.38 82.8 54.73 Thousand
02 Mar, 2021 82.0 83.8 81.0 82.6 289.15 Thousand
01 Mar, 2021 81.8 84.8 80.2 82.4 122.06 Thousand
26 Feb, 2021 81.2 84.6 80.4 80.6 309.63 Thousand
25 Feb, 2021 80.0 84.4 80.0 83.0 80.75 Thousand
24 Feb, 2021 80.0 84.0 80.0 81.4 330.55 Thousand
23 Feb, 2021 79.0 86.8 79.0 83.6 963.23 Thousand
22 Feb, 2021 84.2 84.8 80.0 81.8 478.76 Thousand
19 Feb, 2021 80.4 82.2 78.98 82.0 537.22 Thousand
18 Feb, 2021 80.4 82.0 80.2 81.0 361.67 Thousand