McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 79.8 81.8 78.8 80.0 472 Thousand
02 Feb, 2021 79.4 82.0 78.6 81.6 2.18 Million
01 Feb, 2021 78.8 79.6 77.4 79.2 198.95 Thousand
29 Jan, 2021 78.2 80.0 77.8 78.8 281.06 Thousand
28 Jan, 2021 80.6 82.4 76.77 78.8 407.76 Thousand
27 Jan, 2021 79.8 82.8 79.6 80.4 300.57 Thousand
26 Jan, 2021 82.8 83.0 79.45 79.8 257.82 Thousand
25 Jan, 2021 79.0 81.0 73.91 78.8 774.68 Thousand
22 Jan, 2021 79.2 79.8 77.4 79.6 375.53 Thousand
21 Jan, 2021 79.6 79.8 79.0 79.0 431.68 Thousand