McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 84.0 86.6 82.76 83.6 65.77 Thousand
30 Mar, 2021 84.6 86.8 83.6 84.0 124.87 Thousand
29 Mar, 2021 84.0 85.62 83.0 84.2 170.39 Thousand
26 Mar, 2021 83.4 86.6 83.2 84.2 99.91 Thousand
25 Mar, 2021 85.4 86.8 83.2 86.8 72.94 Thousand
24 Mar, 2021 87.0 87.0 85.1 86.6 105.56 Thousand
23 Mar, 2021 87.0 87.0 85.4 86.8 109.83 Thousand
22 Mar, 2021 88.0 88.0 84.98 86.8 633.06 Thousand
19 Mar, 2021 88.0 88.0 86.0 86.6 337.84 Thousand
18 Mar, 2021 86.8 87.2 86.0 87.0 626.93 Thousand