McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 92.0 95.8 91.21 94.0 155.92 Thousand
29 Apr, 2021 93.8 93.8 90.2 92.4 35.21 Thousand
28 Apr, 2021 93.0 94.11 90.8 94.0 122.83 Thousand
27 Apr, 2021 93.2 93.2 90.8 92.7 49.96 Thousand
26 Apr, 2021 90.8 94.0 89.4 93.4 79.42 Thousand
23 Apr, 2021 92.0 93.8 90.17 92.0 48.48 Thousand
22 Apr, 2021 93.6 95.2 89.6 94.6 60.75 Thousand
21 Apr, 2021 89.8 94.4 89.6 91.6 62.62 Thousand
20 Apr, 2021 89.6 92.4 89.6 89.8 191.03 Thousand
19 Apr, 2021 90.8 91.0 89.4 90.8 153.26 Thousand