McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 87.0 91.8 86.0 89.4 161.81 Thousand
28 May, 2021 88.8 91.15 86.4 90.0 251.9 Thousand
27 May, 2021 89.4 90.8 86.6 90.0 332.04 Thousand
26 May, 2021 88.8 91.4 88.8 90.6 201.91 Thousand
25 May, 2021 89.8 91.0 88.2 90.0 296.57 Thousand
24 May, 2021 89.8 90.0 87.0 90.0 133.08 Thousand
21 May, 2021 88.4 88.8 87.2 88.2 654.65 Thousand
20 May, 2021 87.2 90.0 85.58 89.0 458.36 Thousand
19 May, 2021 88.2 90.0 87.0 88.4 371.47 Thousand
18 May, 2021 88.4 89.0 87.0 88.4 346.51 Thousand