McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 87.8 88.0 83.4 87.6 161.86 Thousand
14 May, 2021 85.0 87.4 83.4 86.6 265.71 Thousand
13 May, 2021 84.8 86.2 83.6 85.8 134.03 Thousand
12 May, 2021 84.6 85.8 82.8 85.8 451.21 Thousand
11 May, 2021 83.8 85.8 79.6 85.4 1.49 Million
10 May, 2021 84.0 85.0 80.8 83.6 674.82 Thousand
07 May, 2021 82.0 84.8 76.4 84.0 698.88 Thousand
06 May, 2021 80.0 80.3 77.6 80.0 1.02 Million
05 May, 2021 77.0 78.8 67.8 78.8 4.37 Million
04 May, 2021 90.0 94.8 90.0 93.6 123.67 Thousand