McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 92.0 92.2 89.8 90.2 27.83 Thousand
15 Apr, 2021 89.4 97.8 89.4 91.0 94.03 Thousand
14 Apr, 2021 90.8 91.4 90.0 90.0 126.42 Thousand
13 Apr, 2021 92.8 95.0 90.2 92.0 160.96 Thousand
12 Apr, 2021 91.8 95.0 91.2 93.0 213.81 Thousand
09 Apr, 2021 91.2 96.8 91.2 92.0 246.36 Thousand
08 Apr, 2021 90.8 97.0 89.2 94.4 662.41 Thousand
07 Apr, 2021 86.4 91.8 84.4 91.2 563.63 Thousand
06 Apr, 2021 86.6 87.0 84.2 87.0 713.11 Thousand
01 Apr, 2021 83.8 86.4 82.59 86.4 489.38 Thousand