McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 85.8 86.8 83.2 86.0 497.03 Thousand
16 Mar, 2021 80.6 86.0 79.91 85.4 267.86 Thousand
15 Mar, 2021 83.0 85.0 81.83 84.2 1.41 Million
12 Mar, 2021 78.0 83.6 78.0 81.6 444.69 Thousand
11 Mar, 2021 78.0 81.6 78.0 81.4 493.62 Thousand
10 Mar, 2021 80.0 82.8 80.0 80.6 152.41 Thousand
09 Mar, 2021 80.4 83.4 78.86 80.6 675.8 Thousand
08 Mar, 2021 79.2 83.0 78.8 79.2 458.55 Thousand
05 Mar, 2021 80.0 81.8 79.0 79.0 426.92 Thousand
04 Mar, 2021 81.2 82.4 80.2 80.2 345 Thousand