Mobility One Ltd. (MBO.L)
GBp 1.9
(2.7%)
GBp 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.0 | 6.0 | 5.12 | 5.75 | 129.99 Thousand |
| 12 Apr, 2024 | 6.05 | 6.25 | 6.05 | 6.25 | 20 Thousand |
| 11 Apr, 2024 | 6.01 | 6.25 | 6.01 | 6.25 | 10 Thousand |
| 10 Apr, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 12.55 Thousand |
| 09 Apr, 2024 | 6.0 | 6.3 | 6.0 | 6.25 | 15.11 Thousand |
| 08 Apr, 2024 | 6.0 | 6.25 | 6.0 | 6.25 | 102.81 Thousand |
| 05 Apr, 2024 | 6.35 | 6.5 | 6.32 | 6.5 | 244.07 Thousand |
| 04 Apr, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 143.7 Thousand |
| 03 Apr, 2024 | 6.0 | 6.89 | 6.0 | 6.5 | 43.33 Thousand |
| 02 Apr, 2024 | 5.5 | 6.9 | 5.5 | 6.5 | 108.25 Thousand |
0883
YPPN
PBKOF
ZUR
MPCC
600500