Mobility One Ltd. (MBO.L)
GBp 1.9
(2.7%)
GBp 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.24 | 5.5 | 4.69 | 5.0 | 472.38 Thousand |
| 29 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 298.65 Thousand |
| 26 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 211.78 Thousand |
| 25 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 168.34 Thousand |
| 24 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 146.63 Thousand |
| 23 Apr, 2024 | 4.63 | 5.16 | 4.5 | 5.0 | 124.91 Thousand |
| 22 Apr, 2024 | 5.17 | 5.17 | 4.61 | 5.0 | 38.32 Thousand |
| 19 Apr, 2024 | 4.67 | 5.0 | 4.67 | 5.0 | 29.2 Thousand |
| 18 Apr, 2024 | 5.0 | 5.18 | 5.0 | 5.0 | 53.56 Thousand |
| 17 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 276.62 Thousand |
0883
YPPN
PBKOF
ZUR
MPCC
600500