Mobility One Ltd. (MBO.L)
GBp 1.9
(2.7%)
GBp 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 115.75 Thousand |
| 29 May, 2024 | 4.77 | 4.77 | 4.75 | 4.75 | 121.5 Thousand |
| 28 May, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 624.00 |
| 24 May, 2024 | 5.2 | 5.2 | 4.5 | 4.75 | 66.68 Thousand |
| 23 May, 2024 | 4.72 | 4.85 | 4.65 | 4.85 | 2500.00 |
| 22 May, 2024 | 4.92 | 4.92 | 4.85 | 4.85 | 40.48 Thousand |
| 21 May, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 40.99 Thousand |
| 20 May, 2024 | 4.97 | 4.97 | 4.85 | 4.85 | 41.5 Thousand |
| 17 May, 2024 | 4.71 | 4.75 | 4.71 | 4.75 | 100 Thousand |
| 16 May, 2024 | 4.71 | 5.0 | 4.71 | 5.0 | 1560.00 |
0883
YPPN
PBKOF
ZUR
MPCC
600500