Mobility One Ltd. (MBO.L)
GBp 1.9
(2.7%)
GBp 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 30 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 29 May, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 75.17 Thousand |
| 28 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 5000.00 |
| 27 May, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 15.62 Thousand |
| 23 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 22 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 21 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 20 May, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 31.00 |
| 19 May, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 8010.00 |
0883
YPPN
PBKOF
ZUR
MPCC
600500