Mobility One Ltd. (MBO.L)
GBp 1.9
(2.7%)
GBp 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.5 | 5.5 | 4.5 | 5.0 | 880.00 |
| 14 May, 2024 | 5.5 | 5.6 | 5.0 | 5.0 | 26.86 Thousand |
| 13 May, 2024 | 4.81 | 5.5 | 4.81 | 5.45 | 36.4 Thousand |
| 10 May, 2024 | 4.85 | 5.0 | 4.85 | 5.0 | 50 Thousand |
| 09 May, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 23.00 |
| 08 May, 2024 | 4.99 | 5.0 | 4.5 | 5.0 | 154.97 Thousand |
| 07 May, 2024 | 4.63 | 5.5 | 4.63 | 4.75 | 508.5 Thousand |
| 03 May, 2024 | 4.87 | 4.87 | 4.75 | 4.75 | 12.4 Thousand |
| 02 May, 2024 | 5.0 | 5.0 | 4.42 | 4.42 | 45.09 Thousand |
| 01 May, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 1000.00 |
0883
YPPN
PBKOF
ZUR
MPCC
600500