Mobility One Ltd. (MBO.L)
GBp 1.9
(2.7%)
GBp 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.5 | 5.83 | 5.5 | 5.75 | 150.35 Thousand |
| 27 Mar, 2024 | 5.61 | 5.75 | 5.5 | 5.75 | 145.49 Thousand |
| 26 Mar, 2024 | 5.98 | 5.98 | 5.59 | 5.75 | 155 Thousand |
| 25 Mar, 2024 | 5.98 | 5.98 | 5.62 | 5.75 | 6552.00 |
| 22 Mar, 2024 | 5.61 | 5.75 | 5.61 | 5.75 | 7165.00 |
| 21 Mar, 2024 | 5.5 | 5.75 | 5.5 | 5.75 | 78.00 |
| 20 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 258.6 Thousand |
| 19 Mar, 2024 | 5.5 | 5.94 | 5.5 | 5.75 | 517.12 Thousand |
| 18 Mar, 2024 | 5.5 | 6.2 | 5.5 | 6.0 | 40.11 Thousand |
| 15 Mar, 2024 | 5.63 | 6.3 | 5.63 | 6.0 | 93.65 Thousand |
0883
YPPN
PBKOF
ZUR
MPCC
600500