Mobility One Ltd. (MBO.L)
GBp 1.75
(9.38%)
GBp 1.75
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.77 | 7.0 | 5.6 | 6.0 | 625.63 Thousand |
| 29 Feb, 2024 | 8.0 | 8.0 | 6.5 | 6.75 | 524.19 Thousand |
| 28 Feb, 2024 | 7.0 | 8.3 | 7.0 | 7.5 | 477.25 Thousand |
| 27 Feb, 2024 | 6.5 | 7.7 | 6.5 | 7.5 | 970.81 Thousand |
| 26 Feb, 2024 | 7.3 | 7.3 | 6.68 | 7.25 | 150.28 Thousand |
| 23 Feb, 2024 | 6.5 | 7.3 | 6.5 | 7.25 | 1392.00 |
| 22 Feb, 2024 | 6.5 | 7.25 | 6.5 | 7.25 | 108.08 Thousand |
| 21 Feb, 2024 | 6.5 | 7.25 | 6.5 | 7.25 | 2.00 |
| 20 Feb, 2024 | 7.48 | 7.48 | 7.25 | 7.25 | 5000.00 |
| 19 Feb, 2024 | 6.0 | 7.5 | 6.0 | 7.25 | 298.51 Thousand |
0883
YPPN
PBKOF
ZUR
MPCC
600500