Mobility One Ltd. (MBO.L)
GBp 1.75
(9.38%)
GBp 1.75
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.5 | 7.5 | 7.0 | 7.0 | 4941.00 |
| 01 Feb, 2024 | 7.25 | 7.25 | 7.0 | 7.0 | 6731.00 |
| 31 Jan, 2024 | 7.5 | 7.5 | 6.0 | 6.75 | 1265.00 |
| 30 Jan, 2024 | 7.5 | 7.5 | 6.75 | 6.75 | 11.00 |
| 29 Jan, 2024 | 6.53 | 7.5 | 6.0 | 6.75 | 8139.00 |
| 26 Jan, 2024 | 7.5 | 7.5 | 6.5 | 6.75 | 84 Thousand |
| 25 Jan, 2024 | 7.5 | 7.5 | 7.0 | 7.0 | 11.00 |
| 24 Jan, 2024 | 7.5 | 7.5 | 7.0 | 7.0 | 11.00 |
| 23 Jan, 2024 | 7.5 | 7.5 | 6.67 | 7.0 | 110.1 Thousand |
| 22 Jan, 2024 | 7.0 | 8.0 | 6.75 | 7.0 | 540.23 Thousand |
0883
YPPN
PBKOF
ZUR
MPCC
600500