Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 65.0 65.0 64.0 65.0 3639.00
21 Mar, 2023 65.0 65.0 65.0 65.0 631.87 Thousand
20 Mar, 2023 65.0 65.0 65.0 65.0 -
17 Mar, 2023 65.0 65.0 64.0 65.0 759.00
16 Mar, 2023 65.0 65.0 65.0 65.0 -
15 Mar, 2023 65.0 65.0 63.0 65.0 5553.00
14 Mar, 2023 65.0 65.0 65.0 65.0 -
13 Mar, 2023 64.0 65.0 63.0 65.0 2218.00
10 Mar, 2023 64.0 64.0 64.0 64.0 -
09 Mar, 2023 64.0 64.0 64.0 64.0 -