Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 51.5 51.5 51.5 51.5 1479.00
05 Aug, 2025 51.5 51.5 51.5 51.5 2.00
04 Aug, 2025 51.5 51.5 51.5 51.5 8.00
31 Jul, 2025 51.5 51.5 51.2 51.5 460.96 Thousand
30 Jul, 2025 51.5 51.5 51.5 51.5 -
29 Jul, 2025 51.5 51.5 50.5 51.5 15.63 Thousand
28 Jul, 2025 51.5 51.5 50.5 51.5 5594.00
25 Jul, 2025 51.5 51.5 51.5 51.5 -
24 Jul, 2025 51.5 51.5 51.5 51.5 -
23 Jul, 2025 54.0 54.0 54.0 54.0 -