Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 51.5 51.5 51.5 51.5 839.17 Thousand
17 Nov, 2025 51.5 51.5 50.5 51.5 5661.00
14 Nov, 2025 51.5 51.5 50.5 51.5 15.86 Thousand
13 Nov, 2025 51.5 51.5 50.5 51.5 1509.00
12 Nov, 2025 51.5 51.5 50.5 51.5 2772.00
11 Nov, 2025 51.5 52.5 50.5 51.5 4799.00
10 Nov, 2025 51.5 51.5 50.5 51.5 2198.00
07 Nov, 2025 51.5 52.5 50.5 51.5 4.00
06 Nov, 2025 51.5 51.5 51.5 51.5 -
05 Nov, 2025 51.5 51.5 50.5 51.5 852.00