GBX 51.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 5594.00 |
25 Jul, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
24 Jul, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
23 Jul, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
22 Jul, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 24.88 Thousand |
21 Jul, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
18 Jul, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 12.00 |
17 Jul, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 3872.00 |
16 Jul, 2025 | 55.0 | 56.0 | 55.0 | 55.0 | 11.00 |
15 Jul, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD