Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 56.0 56.0 55.0 55.0 3.00
29 May, 2025 55.0 55.0 55.0 55.0 -
28 May, 2025 55.0 55.0 55.0 55.0 -
27 May, 2025 55.0 55.0 55.0 55.0 -
23 May, 2025 54.0 55.0 54.0 55.0 831.00
22 May, 2025 55.0 55.0 55.0 55.0 -
21 May, 2025 54.3 55.0 54.3 55.0 463.74 Thousand
20 May, 2025 56.0 56.0 55.0 55.0 1101.00
19 May, 2025 56.0 56.0 54.0 55.0 1285.00
16 May, 2025 55.0 55.0 55.0 55.0 -