Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Jul, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 9322.00 |
| 03 Jul, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Jul, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 21.76 Thousand |
| 01 Jul, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 11.71 Thousand |
| 30 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Jun, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 9051.00 |
| 24 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD