Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 51.5 | 52.5 | 50.5 | 51.5 | 4.00 |
| 20 Oct, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 17 Oct, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 16 Oct, 2025 | 51.5 | 52.5 | 50.5 | 51.5 | 13.00 |
| 15 Oct, 2025 | 51.5 | 52.5 | 50.5 | 51.5 | 21.00 |
| 14 Oct, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 13 Oct, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 6054.00 |
| 10 Oct, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 6993.00 |
| 09 Oct, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 08 Oct, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 11.7 Thousand |
MBH
MBSP
MBT
MARS
MAST
MATD