Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 55.5 56.5 55.5 56.5 3751.00
27 Mar, 2025 55.5 56.5 55.5 56.5 709.00
26 Mar, 2025 55.5 56.5 55.5 56.5 1034.00
25 Mar, 2025 55.5 56.5 55.5 56.5 7509.00
24 Mar, 2025 56.5 56.5 56.5 56.5 -
21 Mar, 2025 55.5 56.5 55.5 56.5 3623.00
20 Mar, 2025 56.5 56.5 56.5 56.5 -
19 Mar, 2025 56.5 56.5 56.5 56.5 -
18 Mar, 2025 56.5 56.5 55.5 56.5 631.78 Thousand
17 Mar, 2025 56.5 56.5 56.5 56.5 -