Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 55.5 56.5 55.5 56.5 31.62 Thousand
07 Feb, 2025 56.5 56.5 56.5 56.5 -
06 Feb, 2025 55.5 56.5 55.5 56.5 2361.00
05 Feb, 2025 55.5 56.5 55.5 56.5 27.34 Thousand
04 Feb, 2025 56.5 56.5 56.5 56.5 -
03 Feb, 2025 55.5 56.5 55.5 56.5 3162.00
31 Jan, 2025 55.5 56.5 55.5 56.5 44.41 Thousand
30 Jan, 2025 56.5 56.5 56.5 56.5 -
29 Jan, 2025 55.5 57.5 55.5 56.5 5015.00
28 Jan, 2025 55.5 56.5 55.5 56.5 6190.00