Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 23 May, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 831.00 |
| 22 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 21 May, 2025 | 55.0 | 55.0 | 54.3 | 55.0 | 463.74 Thousand |
| 20 May, 2025 | 55.0 | 56.0 | 55.0 | 55.0 | 1101.00 |
| 19 May, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 1285.00 |
| 16 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 15 May, 2025 | 55.0 | 56.0 | 55.0 | 55.0 | 9.00 |
| 14 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 13 May, 2025 | 55.0 | 56.0 | 55.0 | 55.0 | 27.00 |
MBH
MBSP
MBT
MARS
MAST
MATD