Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 51.5 51.5 50.5 51.5 2773.00
22 Sep, 2025 51.5 51.5 51.5 51.5 -
19 Sep, 2025 51.5 51.5 50.5 51.5 7013.00
18 Sep, 2025 51.5 51.5 51.5 51.5 -
17 Sep, 2025 51.5 52.5 50.5 51.5 4435.00
16 Sep, 2025 51.5 51.5 51.5 51.5 -
15 Sep, 2025 51.5 51.5 51.5 51.5 -
12 Sep, 2025 51.5 51.5 51.5 51.5 -
11 Sep, 2025 51.5 51.5 50.5 51.5 2218.00
10 Sep, 2025 51.5 51.5 50.5 51.5 4460.00