Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 3541.00 |
| 22 Aug, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 21 Aug, 2025 | 51.5 | 52.5 | 51.5 | 51.5 | 1099.00 |
| 20 Aug, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 19 Aug, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 3800.00 |
| 18 Aug, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 15 Aug, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 14 Aug, 2025 | 51.5 | 52.5 | 50.5 | 51.5 | 14.74 Thousand |
| 13 Aug, 2025 | 51.5 | 52.5 | 50.5 | 51.5 | 1113.00 |
| 12 Aug, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 1477.00 |
MBH
MBSP
MBT
MARS
MAST
MATD