Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 55.5

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 57.5 57.5 57.5 57.5 -
13 Jan, 2025 57.5 57.5 57.5 57.5 -
10 Jan, 2025 56.5 57.5 56.5 57.5 17.74 Thousand
09 Jan, 2025 56.5 57.5 56.5 57.5 1455.00
08 Jan, 2025 56.5 57.5 56.5 57.5 212.00
07 Jan, 2025 56.5 57.5 56.5 57.5 2807.00
06 Jan, 2025 56.5 57.5 56.5 57.5 10.25 Thousand
03 Jan, 2025 56.5 57.5 56.5 57.5 3162.00
02 Jan, 2025 57.5 57.5 57.5 57.5 -
31 Dec, 2024 56.5 57.5 56.5 57.5 7858.00