Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 56.5 56.5 56.5 56.5 -
24 Apr, 2025 56.5 56.5 55.5 56.5 6594.00
23 Apr, 2025 56.5 56.5 56.5 56.5 -
22 Apr, 2025 56.5 56.5 56.5 56.5 -
17 Apr, 2025 56.5 56.5 56.5 56.5 -
16 Apr, 2025 56.5 57.5 55.5 56.5 1.00
15 Apr, 2025 56.5 56.5 56.5 56.5 -
14 Apr, 2025 56.5 56.5 55.5 56.5 1908.00
11 Apr, 2025 56.5 56.5 56.5 56.5 -
10 Apr, 2025 56.5 56.5 56.5 56.5 -