Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 3603.00 |
| 08 Aug, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 10.19 Thousand |
| 07 Aug, 2025 | 51.5 | 52.5 | 50.5 | 51.5 | 1479.00 |
| 06 Aug, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 9084.00 |
| 05 Aug, 2025 | 51.5 | 52.5 | 50.5 | 51.5 | 2.00 |
| 04 Aug, 2025 | 51.5 | 52.5 | 50.5 | 51.5 | 8.00 |
| 01 Aug, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 31 Jul, 2025 | 51.5 | 51.5 | 51.2 | 51.5 | 2.84 Million |
| 30 Jul, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 29 Jul, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 15.63 Thousand |
MBH
MBSP
MBT
MARS
MAST
MATD