Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 51.5 51.5 50.5 51.5 5594.00
25 Jul, 2025 51.5 51.5 51.5 51.5 -
24 Jul, 2025 51.5 51.5 51.5 51.5 -
23 Jul, 2025 54.0 54.0 54.0 54.0 -
22 Jul, 2025 54.0 54.0 53.0 54.0 24.88 Thousand
21 Jul, 2025 54.0 54.0 54.0 54.0 -
18 Jul, 2025 54.0 55.0 53.0 54.0 12.00
17 Jul, 2025 54.0 55.0 53.0 54.0 3872.00
16 Jul, 2025 55.0 56.0 55.0 55.0 11.00
15 Jul, 2025 55.0 55.0 55.0 55.0 -