Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 56.5 56.5 56.5 56.5 -
03 Feb, 2025 55.5 56.5 55.5 56.5 3162.00
31 Jan, 2025 55.5 56.5 55.5 56.5 44.41 Thousand
30 Jan, 2025 56.5 56.5 56.5 56.5 -
29 Jan, 2025 55.5 57.5 55.5 56.5 5015.00
28 Jan, 2025 55.5 56.5 55.5 56.5 6190.00
27 Jan, 2025 55.5 57.5 55.5 56.5 1781.00
24 Jan, 2025 56.5 57.5 56.5 57.5 14.58 Thousand
23 Jan, 2025 57.5 57.5 57.5 57.5 -
22 Jan, 2025 56.5 57.5 56.5 57.5 13.49 Thousand