Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 11 Jul, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 10 Jul, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 Jul, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Jul, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 8311.00 |
| 07 Jul, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Jul, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 9322.00 |
| 03 Jul, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Jul, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 21.76 Thousand |
| 01 Jul, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 11.71 Thousand |
MBH
MBSP
MBT
MARS
MAST
MATD