Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 56.5 57.5 56.5 57.5 7734.00
19 Dec, 2024 57.5 57.5 57.5 57.5 -
18 Dec, 2024 57.5 57.5 57.5 57.5 -
17 Dec, 2024 57.5 57.5 57.5 57.5 -
16 Dec, 2024 57.5 57.5 57.5 57.5 -
13 Dec, 2024 57.5 57.5 57.5 57.5 -
12 Dec, 2024 56.5 57.5 56.5 57.5 313.00
11 Dec, 2024 56.5 57.5 56.5 57.5 5716.00
10 Dec, 2024 56.5 57.5 56.5 57.5 577.59 Thousand
09 Dec, 2024 57.5 57.5 57.5 57.5 -