Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 55.0 | 56.0 | 55.0 | 55.0 | 7.00 |
| 13 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Jun, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 1590.00 |
| 11 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 10 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 Jun, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 1648.00 |
| 06 Jun, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 3496.00 |
| 05 Jun, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 886.00 |
| 04 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Jun, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 948.00 |
MBH
MBSP
MBT
MARS
MAST
MATD