GBX 51.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 56.5 | 56.5 | 55.5 | 56.5 | 44.41 Thousand |
30 Jan, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | - |
29 Jan, 2025 | 56.5 | 57.5 | 55.5 | 56.5 | 5015.00 |
28 Jan, 2025 | 56.5 | 56.5 | 55.5 | 56.5 | 6190.00 |
27 Jan, 2025 | 57.5 | 57.5 | 55.5 | 56.5 | 1781.00 |
24 Jan, 2025 | 57.5 | 57.5 | 56.5 | 57.5 | 14.58 Thousand |
23 Jan, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
22 Jan, 2025 | 57.5 | 57.5 | 56.5 | 57.5 | 13.49 Thousand |
21 Jan, 2025 | 57.5 | 57.5 | 56.5 | 57.5 | 6562.00 |
20 Jan, 2025 | 57.5 | 57.5 | 56.5 | 57.5 | 1631.00 |
MBH
MBSP
MBT
MARS
MAST
MATD