Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 55.0 55.0 55.0 55.0 -
15 May, 2025 55.0 56.0 55.0 55.0 9.00
14 May, 2025 55.0 55.0 55.0 55.0 -
13 May, 2025 55.0 56.0 55.0 55.0 27.00
12 May, 2025 55.0 55.0 54.0 55.0 18.35 Thousand
09 May, 2025 55.0 55.0 55.0 55.0 -
08 May, 2025 56.5 56.5 55.5 55.5 2.00
07 May, 2025 56.5 56.5 56.5 56.5 -
06 May, 2025 56.5 56.5 56.5 56.5 -
02 May, 2025 56.5 57.5 55.5 56.5 3509.00