Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 56.5 56.5 56.5 56.5 -
14 Apr, 2025 56.5 56.5 55.5 56.5 1908.00
11 Apr, 2025 56.5 56.5 56.5 56.5 -
10 Apr, 2025 56.5 56.5 56.5 56.5 -
09 Apr, 2025 56.5 56.5 55.5 56.5 1385.00
08 Apr, 2025 56.5 56.5 56.5 56.5 -
07 Apr, 2025 56.5 56.5 56.5 56.5 -
04 Apr, 2025 56.5 56.5 56.5 56.5 -
03 Apr, 2025 56.5 56.5 56.5 56.5 -
02 Apr, 2025 56.5 57.5 55.5 56.5 2.00