Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 57.5 | 57.5 | 56.5 | 57.5 | 2226.00 |
| 16 Jan, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 15 Jan, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 14 Jan, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 13 Jan, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 10 Jan, 2025 | 57.5 | 57.5 | 56.5 | 57.5 | 17.74 Thousand |
| 09 Jan, 2025 | 57.5 | 57.5 | 56.5 | 57.5 | 1455.00 |
| 08 Jan, 2025 | 57.5 | 57.5 | 56.5 | 57.5 | 212.00 |
| 07 Jan, 2025 | 57.5 | 57.5 | 56.5 | 57.5 | 2807.00 |
| 06 Jan, 2025 | 57.5 | 57.5 | 56.5 | 57.5 | 10.25 Thousand |
MBH
MBSP
MBT
MARS
MAST
MATD