Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 56.5 57.5 55.5 56.5 17.42 Thousand
30 Apr, 2025 56.5 56.5 56.5 56.5 -
29 Apr, 2025 56.5 56.5 55.5 56.5 2955.00
28 Apr, 2025 56.5 56.5 56.5 56.5 -
25 Apr, 2025 56.5 56.5 56.5 56.5 -
24 Apr, 2025 56.5 56.5 55.5 56.5 6594.00
23 Apr, 2025 56.5 56.5 56.5 56.5 -
22 Apr, 2025 56.5 56.5 56.5 56.5 -
17 Apr, 2025 56.5 56.5 56.5 56.5 -
16 Apr, 2025 56.5 57.5 55.5 56.5 1.00