Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 56.5 56.5 55.5 56.5 3704.00
31 Mar, 2025 56.5 56.5 55.5 56.5 8062.00
28 Mar, 2025 56.5 56.5 55.5 56.5 3751.00
27 Mar, 2025 56.5 56.5 55.5 56.5 709.00
26 Mar, 2025 56.5 56.5 55.5 56.5 1034.00
25 Mar, 2025 56.5 56.5 55.5 56.5 7509.00
24 Mar, 2025 56.5 56.5 56.5 56.5 -
21 Mar, 2025 56.5 56.5 55.5 56.5 3623.00
20 Mar, 2025 56.5 56.5 56.5 56.5 -
19 Mar, 2025 56.5 56.5 56.5 56.5 -