Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 57.0 57.0 57.0 57.0 -
10 Oct, 2024 56.0 57.0 56.0 57.0 1574.00
09 Oct, 2024 56.0 57.0 56.0 57.0 1192.00
08 Oct, 2024 57.0 57.0 57.0 57.0 -
07 Oct, 2024 56.0 57.0 56.0 57.0 948.00
04 Oct, 2024 57.0 57.0 57.0 57.0 -
03 Oct, 2024 57.0 57.0 57.0 57.0 -
02 Oct, 2024 56.0 57.0 56.0 57.0 1122.00
01 Oct, 2024 57.0 57.0 57.0 57.0 -
30 Sep, 2024 57.0 57.0 57.0 57.0 -