Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 56.5 56.5 55.5 56.5 631.78 Thousand
17 Mar, 2025 56.5 56.5 56.5 56.5 -
14 Mar, 2025 56.5 56.5 56.5 56.5 -
13 Mar, 2025 56.5 56.5 55.5 56.5 3814.00
12 Mar, 2025 56.5 56.5 55.5 56.5 27.51 Thousand
11 Mar, 2025 56.5 56.5 55.5 56.5 5072.00
10 Mar, 2025 56.5 57.5 56.5 56.5 1.00
07 Mar, 2025 56.5 56.5 55.5 56.5 31.7 Thousand
06 Mar, 2025 56.5 56.5 55.5 56.5 4027.00
05 Mar, 2025 56.5 56.5 55.5 56.5 5235.00