Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 56.5 56.5 56.5 56.5 -
17 Feb, 2025 56.5 56.5 55.5 56.5 17.32 Thousand
14 Feb, 2025 56.5 57.5 55.5 56.5 7411.00
13 Feb, 2025 56.5 57.5 55.5 56.5 20.93 Thousand
12 Feb, 2025 56.5 56.5 55.5 56.5 10.67 Thousand
11 Feb, 2025 56.5 56.5 56.5 56.5 -
10 Feb, 2025 56.5 56.5 55.5 56.5 31.62 Thousand
07 Feb, 2025 56.5 56.5 56.5 56.5 -
06 Feb, 2025 56.5 56.5 55.5 56.5 2361.00
05 Feb, 2025 56.5 56.5 55.5 56.5 27.34 Thousand