Maven Income and Growth VCT 4 PLC (MAV4.L)
GBp 56.5
(0.0%)
GBp 56.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 469.5 Thousand |
| 30 Aug, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 11.49 Thousand |
| 29 Aug, 2024 | 56.0 | 58.0 | 56.0 | 58.0 | 3698.00 |
| 28 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 27 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 23 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 22 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 21 Aug, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 11.17 Thousand |
| 20 Aug, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 1591.00 |
| 19 Aug, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 4389.00 |
300323
PWUP
HEALTHYLIFE
HRTIS
OOA
MXF