Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 56.5 56.5 56.5 56.5 -
03 Feb, 2025 56.5 56.5 55.5 56.5 3162.00
31 Jan, 2025 56.5 56.5 55.5 56.5 44.41 Thousand
30 Jan, 2025 56.5 56.5 56.5 56.5 -
29 Jan, 2025 56.5 57.5 55.5 56.5 5015.00
28 Jan, 2025 56.5 56.5 55.5 56.5 6190.00
27 Jan, 2025 57.5 57.5 55.5 56.5 1781.00
24 Jan, 2025 57.5 57.5 56.5 57.5 14.58 Thousand
23 Jan, 2025 57.5 57.5 57.5 57.5 -
22 Jan, 2025 57.5 57.5 56.5 57.5 13.49 Thousand