Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 57.5 57.5 56.5 57.5 6562.00
20 Jan, 2025 57.5 57.5 56.5 57.5 1631.00
17 Jan, 2025 57.5 57.5 56.5 57.5 2226.00
16 Jan, 2025 57.5 57.5 57.5 57.5 -
15 Jan, 2025 57.5 57.5 57.5 57.5 -
14 Jan, 2025 57.5 57.5 57.5 57.5 -
13 Jan, 2025 57.5 57.5 57.5 57.5 -
10 Jan, 2025 57.5 57.5 56.5 57.5 17.74 Thousand
09 Jan, 2025 57.5 57.5 56.5 57.5 1455.00
08 Jan, 2025 57.5 57.5 56.5 57.5 212.00