Maven Income and Growth VCT 4 PLC (MAV4.L)
GBp 56.5
(0.0%)
GBp 56.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 01 Aug, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 16.63 Thousand |
| 31 Jul, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 1385.00 |
| 30 Jul, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 4021.00 |
| 29 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 26 Jul, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 9236.00 |
| 25 Jul, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 178.00 |
| 24 Jul, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 4792.00 |
| 23 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 22 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
300323
PWUP
HEALTHYLIFE
HRTIS
OOA
MXF