Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 57.5 | 57.5 | 56.5 | 57.5 | 2807.00 |
| 06 Jan, 2025 | 57.5 | 57.5 | 56.5 | 57.5 | 10.25 Thousand |
| 03 Jan, 2025 | 57.5 | 57.5 | 56.5 | 57.5 | 3162.00 |
| 02 Jan, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 31 Dec, 2024 | 57.5 | 57.5 | 56.5 | 57.5 | 7858.00 |
| 30 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 27 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 24 Dec, 2024 | 57.5 | 58.5 | 57.5 | 57.5 | 2.00 |
| 23 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 20 Dec, 2024 | 57.5 | 57.5 | 56.5 | 57.5 | 7734.00 |
MBH
MBSP
MBT
MARS
MAST
MATD