Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 57.0 57.0 57.0 57.0 -
23 Aug, 2024 57.0 57.0 57.0 57.0 -
22 Aug, 2024 57.0 57.0 57.0 57.0 -
21 Aug, 2024 57.0 57.0 56.0 57.0 11.17 Thousand
20 Aug, 2024 57.0 57.0 56.0 57.0 1591.00
19 Aug, 2024 57.0 57.0 56.0 57.0 4389.00
16 Aug, 2024 57.0 57.0 56.0 57.0 2425.00
15 Aug, 2024 57.0 57.0 57.0 57.0 -
14 Aug, 2024 57.0 57.0 57.0 57.0 -
13 Aug, 2024 57.0 57.0 57.0 57.0 -