Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 57.5 57.5 56.5 57.5 5125.00
04 Dec, 2024 57.5 57.5 57.5 57.5 -
03 Dec, 2024 57.0 58.0 56.0 57.5 5555.00
02 Dec, 2024 57.0 57.0 56.0 57.0 7198.00
29 Nov, 2024 57.0 57.0 57.0 57.0 -
28 Nov, 2024 57.0 57.0 57.0 57.0 -
27 Nov, 2024 57.0 57.0 57.0 57.0 -
26 Nov, 2024 57.0 57.0 57.0 57.0 -
25 Nov, 2024 57.0 57.0 57.0 57.0 -
22 Nov, 2024 57.0 57.0 57.0 57.0 -