Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 57.0 57.0 56.0 57.0 1122.00
06 Nov, 2024 57.0 57.0 57.0 57.0 -
05 Nov, 2024 57.0 57.0 57.0 57.0 -
04 Nov, 2024 57.0 57.0 57.0 57.0 -
01 Nov, 2024 57.0 57.0 57.0 57.0 -
31 Oct, 2024 57.0 57.0 57.0 57.0 -
30 Oct, 2024 57.0 57.0 57.0 57.0 -
29 Oct, 2024 57.0 58.0 57.0 57.0 3.00
28 Oct, 2024 57.0 57.0 57.0 57.0 -
25 Oct, 2024 57.0 57.0 57.0 57.0 -