Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 4021.00 |
| 29 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 26 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 9236.00 |
| 25 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 178.00 |
| 24 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 4792.00 |
| 23 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 22 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 19 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 9808.00 |
| 18 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 6258.00 |
| 17 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 2269.00 |
MBH
MBSP
MBT
MARS
MAST
MATD