Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 57.0 57.0 57.0 57.0 -
20 Nov, 2024 57.0 57.0 57.0 57.0 -
19 Nov, 2024 57.0 57.0 56.0 57.0 372.00
18 Nov, 2024 57.0 57.0 57.0 57.0 -
15 Nov, 2024 57.0 57.0 57.0 57.0 -
14 Nov, 2024 57.0 57.0 57.0 57.0 -
13 Nov, 2024 57.0 57.0 56.0 57.0 4297.00
12 Nov, 2024 57.0 57.0 57.0 57.0 -
11 Nov, 2024 57.0 57.0 56.0 57.0 6738.00
08 Nov, 2024 57.0 57.0 56.0 57.0 2286.00