Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 57.0 57.0 57.0 57.0 -
23 Oct, 2024 57.0 57.0 57.0 57.0 -
22 Oct, 2024 57.0 57.0 57.0 57.0 -
21 Oct, 2024 57.0 57.0 56.0 57.0 759.00
18 Oct, 2024 57.0 58.0 57.0 57.0 18.00
17 Oct, 2024 57.0 57.0 56.0 57.0 2810.00
16 Oct, 2024 57.0 57.0 57.0 57.0 -
15 Oct, 2024 57.0 57.0 57.0 57.0 -
14 Oct, 2024 57.0 57.0 57.0 57.0 -
11 Oct, 2024 57.0 57.0 57.0 57.0 -