Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 05 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 04 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 03 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 18.61 Thousand |
| 02 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 3020.00 |
| 01 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 6150.00 |
| 28 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 27 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 26 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 25 Jun, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 5928.00 |
MBH
MBSP
MBT
MARS
MAST
MATD