Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 57.0 57.0 57.0 57.0 -
25 Sep, 2024 57.0 57.0 57.0 57.0 -
24 Sep, 2024 57.0 57.0 57.0 57.0 -
23 Sep, 2024 57.0 57.0 56.0 57.0 12.65 Thousand
20 Sep, 2024 57.0 57.0 57.0 57.0 -
19 Sep, 2024 57.0 57.0 57.0 57.0 -
18 Sep, 2024 59.0 59.0 58.0 59.0 7881.00
17 Sep, 2024 59.0 59.0 58.0 59.0 1385.00
16 Sep, 2024 59.0 59.0 59.0 59.0 -
13 Sep, 2024 59.0 59.0 59.0 59.0 -