Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 57.0 57.0 56.0 57.0 831.00
02 May, 2024 57.0 57.0 57.0 57.0 -
01 May, 2024 57.0 57.0 56.0 57.0 1385.00
30 Apr, 2024 57.0 57.0 57.0 57.0 -
29 Apr, 2024 57.0 58.0 56.0 57.0 6.00
26 Apr, 2024 57.0 57.0 57.0 57.0 -
25 Apr, 2024 57.0 57.0 57.0 57.0 -
24 Apr, 2024 57.0 57.0 57.0 57.0 -
23 Apr, 2024 57.0 57.0 57.0 57.0 -
22 Apr, 2024 57.0 57.0 57.0 57.0 -