Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 57.0 | 58.0 | 56.0 | 58.0 | 3698.00 |
| 28 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 27 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 23 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 22 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 21 Aug, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 11.17 Thousand |
| 20 Aug, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 1591.00 |
| 19 Aug, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 4389.00 |
| 16 Aug, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 2425.00 |
| 15 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD