Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 59.0 59.0 59.0 59.0 -
08 Mar, 2024 59.0 59.0 59.0 59.0 -
07 Mar, 2024 59.0 59.0 59.0 59.0 -
06 Mar, 2024 59.0 59.0 59.0 59.0 -
05 Mar, 2024 58.0 58.0 58.0 58.0 3095.00
04 Mar, 2024 58.0 59.0 58.0 59.0 1122.00
01 Mar, 2024 59.0 59.0 59.0 59.0 -
29 Feb, 2024 58.0 59.0 58.0 59.0 2028.00
28 Feb, 2024 58.0 59.0 58.0 59.0 3517.00
27 Feb, 2024 59.0 59.0 59.0 59.0 -