Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 57.0 57.0 57.0 57.0 -
13 Aug, 2024 57.0 57.0 57.0 57.0 -
12 Aug, 2024 57.0 57.0 56.0 57.0 5591.00
09 Aug, 2024 57.0 57.0 57.0 57.0 -
08 Aug, 2024 57.0 57.0 56.0 57.0 2226.00
07 Aug, 2024 57.0 57.0 57.0 57.0 -
06 Aug, 2024 57.0 57.0 57.0 57.0 -
05 Aug, 2024 57.0 57.0 57.0 57.0 -
02 Aug, 2024 57.0 57.0 57.0 57.0 -
01 Aug, 2024 57.0 57.0 56.0 57.0 16.63 Thousand